StraitsX USD

XUSD · 美元计价

$1.001

-0.02% ≈ ￥6.6066 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0012

24H 成交量$163.33万

流通市值$2,415.60万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	AXSAxie Infinity	$0.827	$0.868	$0.825	$37.95万	$1.52亿	-4.39%
359	ORCLBORCLB	$115.86	$117.42	$109.18	$28.09万	—	-0.84%
199	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
410	COWCoW Protocol	$0.1071	$0.1118	$0.107	$22.37万	$4,673.45万	-4.20%
141	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$187.78	$189.18	$185.43	$720.69万	$5,274.46万	-0.45%
417	TWTTrust Wallet Token	$0.4044	$0.4117	$0.3961	$21.73万	$1.66亿	0.87%
312	SENTSentient	$0.01807	$0.01887	$0.01772	$35.25万	$1.34亿	-2.38%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
556	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
553	JASMYJasmyCoin	$0.00364	$0.00376	$0.00363	$10.90万	$1.84亿	-2.41%
258	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
546	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
325	RADRadworks	$0.228	$0.235	$0.224	$33.16万	$1,194.78万	-1.30%
497	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
324	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
347	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
211	BAT注意力币	$0.1219	$0.128	$0.1217	$60.68万	$1.89亿	-4.69%