CoW Protocol
COW · 美元计价
$0.1126
-6.01%
≈ ￥0.74316
(-$0.01)
更新于 2026-11-06 00:35:02
24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1198
24H 成交量$46.45万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AXSAxie Infinity
|
$0.827 | $0.89 | $0.804 | $97.09万 | $1.54亿 | -5.59% |
| 142 |
ORCLBORCLB
|
$114.77 | $127.68 | $111.90 | $154.68万 | — | -8.38% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 341 |
COWCoW Protocol
|
$0.1126 | $0.1206 | $0.1098 | $46.45万 | $5,018.87万 | -6.01% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 34 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.64 | $204.48 | $181.84 | $1,829.92万 | $5,274.46万 | -7.92% |
| 284 |
TWTTrust Wallet Token
|
$0.3873 | $0.4174 | $0.374 | $61.17万 | $1.71亿 | -6.63% |
| 315 |
SENTSentient
|
$0.01832 | $0.01973 | $0.01747 | $52.41万 | $1.34亿 | -2.97% |
| 356 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 401 |
JASMYJasmyCoin
|
$0.00361 | $0.00396 | $0.00353 | $36.58万 | $1.93亿 | -8.38% |
| 343 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 391 |
RADRadworks
|
$0.229 | $0.244 | $0.224 | $37.56万 | $1,247.99万 | -5.37% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 423 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 546 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 456 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 138 |
BAT注意力币
|
$0.1313 | $0.1508 | $0.1288 | $165.81万 | $2.06亿 | -6.15% |
相关站点
共 40 个
Pendle _加密货币行情
World Liberty _币种排行
瑞波币 _币种排行
Celo _数字货币市值
Gram _加密货币行情
Pudgy Penguins _比特币
Pudgy Penguins _比特币行情
币安币 _以太坊ETH价格
Sui _以太坊ETH价格
United Stables _币种排行
Bubblemaps _比特币行情
Quant _币种排行
波场 _比特币
Initia _以太坊ETH价格
KORUB _币种排行
比特币 _数字货币市值
Quant _比特币
SNXXB _以太坊ETH价格
Gram _数字货币市值
Uniswap _比特币
恒星币 _以太坊ETH价格
Chainlink _以太坊ETH价格
SNXXB _BTC行情
RWUSD _数字货币市值
USD1 _BTC行情
比特现金 _BTC行情
牛来 _数字货币市值
KORUB _BTC行情
NFPrompt _比特币行情
比特币 _加密货币行情
比特现金 _以太坊ETH价格
比特币 _BTC行情
Internet _币种排行
Arbitrum _比特币
Hyperliquid _币种排行
THORChain _数字货币市值
Bittensor _比特币
Pendle _比特币
Filecoin _加密货币行情
Ondo _加密货币行情