FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-06 01:50:03
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
AXSAxie Infinity
|
$0.819 | $0.89 | $0.804 | $94.60万 | $1.44亿 | -6.08% |
| 147 |
ORCLBORCLB
|
$114.46 | $126.57 | $111.90 | $156.03万 | — | -9.43% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 350 |
COWCoW Protocol
|
$0.1122 | $0.1206 | $0.1098 | $44.83万 | $4,707.21万 | -5.87% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.12 | $204.39 | $181.84 | $1,989.85万 | $5,274.46万 | -10.08% |
| 279 |
TWTTrust Wallet Token
|
$0.3838 | $0.4174 | $0.374 | $61.18万 | $1.60亿 | -6.44% |
| 302 |
SENTSentient
|
$0.01802 | $0.01973 | $0.01747 | $55.29万 | $1.31亿 | -2.23% |
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 371 |
JASMYJasmyCoin
|
$0.00358 | $0.00393 | $0.00353 | $41.39万 | $1.76亿 | -8.21% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 639 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 393 |
RADRadworks
|
$0.23 | $0.244 | $0.224 | $37.62万 | $1,189.74万 | -3.77% |
| 605 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 428 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 461 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 137 |
BAT注意力币
|
$0.1289 | $0.1508 | $0.1282 | $167.96万 | $1.93亿 | -6.86% |
相关站点
共 40 个
Render _币种排行
BEAMX _比特币
INTWB _比特币行情
Bittensor _比特币
Polygon _数字货币市值
SOXSB _BTC行情
Celo _数字货币市值
LayerZero _币种排行
BEB _以太坊ETH价格
Uniswap _以太坊ETH价格
FOGO _BTC行情
BEAMX _比特币
Injective _比特币
StraitsX XUSD _币种排行
QQQB _比特币
QQQB _以太坊ETH价格
Ondo _数字货币市值
United Stables _BTC行情
INTWB _比特币
Worldcoin _以太坊ETH价格
USD1 _BTC行情
Plasma _币种排行
Holo _比特币
达世币 _币种排行
Near Protocol _以太坊ETH价格
狗币 _比特币行情
KORUB _以太坊ETH价格
瑞波币 _BTC行情
Pump.fun _比特币
比特币
RWUSD _币种排行
SOXSB _币种排行
以太坊 _加密货币行情
Initia _比特币
比特现金 _加密货币行情
Ethena _数字货币市值
Stacks _数字货币市值
Polkadot _BTC行情
First Digital _BTC行情
Chainlink _以太坊ETH价格