SQQQB

SQQQB · 美元计价

$47

-3.59% ≈ ￥310.2 (-$1.75)

更新于 2026-11-07 03:35:01

24H 最高$51.57

24H 最低$45.90

今日开盘$48.75

24H 成交量$39.61万

流通市值—

24H 涨跌额(-$1.75)

历史最高$43

最高日期2026-10-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	AXSAxie Infinity	$0.851	$0.868	$0.811	$60.41万	$1.52亿	1.43%
236	ORCLBORCLB	$115.11	$120.43	$109.18	$70.78万	—	0.24%
243	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
382	COWCoW Protocol	$0.1111	$0.1136	$0.1095	$35.10万	$4,673.45万	-2.12%
191	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$187.39	$195.09	$179.00	$3,093.72万	$5,274.46万	2.28%
476	TWTTrust Wallet Token	$0.398	$0.4054	$0.3823	$22.35万	$1.66亿	2.13%
319	SENTSentient	$0.01884	$0.01906	$0.01786	$44.92万	$1.34亿	4.20%
328	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
634	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
461	JASMYJasmyCoin	$0.00373	$0.00377	$0.00354	$23.93万	$1.84亿	1.91%
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
622	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
459	RADRadworks	$0.231	$0.233	$0.22	$24.26万	$1,194.78万	2.21%
574	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
398	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
235	BAT注意力币	$0.1249	$0.1347	$0.1249	$70.92万	$1.89亿	-5.09%