Resolv
RESOLV · 美元计价
$0.01377
-8.87%
≈ ￥0.090882
(-$0.00)
更新于 2026-11-06 02:10:01
24H 最高$0.01527
24H 最低$0.01348
今日开盘$0.01511
24H 成交量$14.03万
流通市值$368.82万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AXSAxie Infinity
|
$0.818 | $0.89 | $0.804 | $100.10万 | $1.44亿 | -6.30% |
| 147 |
ORCLBORCLB
|
$114.56 | $126.43 | $111.90 | $155.95万 | — | -9.39% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 352 |
COWCoW Protocol
|
$0.1117 | $0.1206 | $0.1098 | $44.76万 | $4,707.21万 | -5.98% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.78 | $204.39 | $181.84 | $2,049.39万 | $5,274.46万 | -10.34% |
| 279 |
TWTTrust Wallet Token
|
$0.3831 | $0.4174 | $0.374 | $61.45万 | $1.60亿 | -6.49% |
| 304 |
SENTSentient
|
$0.01799 | $0.01973 | $0.01747 | $54.67万 | $1.31亿 | -2.12% |
| 362 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 370 |
JASMYJasmyCoin
|
$0.00359 | $0.00393 | $0.00353 | $41.55万 | $1.76亿 | -8.42% |
| 344 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 375 |
RADRadworks
|
$0.224 | $0.244 | $0.224 | $40.66万 | $1,189.74万 | -6.28% |
| 604 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 464 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 138 |
BAT注意力币
|
$0.1293 | $0.1508 | $0.1282 | $167.68万 | $1.93亿 | -5.83% |
相关站点
共 40 个
Quant _BTC行情
SOXSB _加密货币行情
Filecoin _比特币行情
PAX Gold _数字货币市值
Pendle _加密货币行情
Starknet _以太坊ETH价格
EUR _比特币
波场 _数字货币市值
Hedera _以太坊ETH价格
Huma Finance _比特币
EUR _比特币行情
比特现金 _比特币行情
Aerodrome _比特币
Aster _BTC行情
USDC _币种排行
Injective _币种排行
First Digital _BTC行情
Tether Gold _比特币行情
First Digital _比特币行情
World Liberty _BTC行情
USDC _币种排行
大零币 _比特币行情
瑞波币 _以太坊ETH价格
瑞波币 _比特币行情
BFUSD _以太坊ETH价格
DRAMB _以太坊ETH价格
Polkadot _比特币行情
Artificial _币种排行
1000CAT _以太坊ETH价格
Ondo _加密货币行情
Raydium _以太坊ETH价格
QQQB _数字货币市值
Hyperliquid _比特币行情
NFPrompt _数字货币市值
Plasma _数字货币市值
Artificial _BTC行情
PAX Gold _加密货币行情
SOXSB _BTC行情
Solana _比特币行情
Quant _币种排行