Prometeus
PROM · 美元计价
$5.361
-0.70%
≈ ￥35.3826
(-$0.04)
更新于 2026-11-06 01:00:01
24H 最高$5.60
24H 最低$5.30
今日开盘$5.399
24H 成交量$111.12万
流通市值$9,891.96万
24H 涨跌额(-$0.04)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AXSAxie Infinity
|
$0.821 | $0.89 | $0.804 | $98.05万 | $1.54亿 | -6.39% |
| 144 |
ORCLBORCLB
|
$114.84 | $127.62 | $111.90 | $154.76万 | — | -10.01% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 341 |
COWCoW Protocol
|
$0.1124 | $0.1206 | $0.1098 | $46.74万 | $5,018.87万 | -5.94% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.25 | $204.39 | $181.84 | $1,877.24万 | $5,274.46万 | -8.77% |
| 281 |
TWTTrust Wallet Token
|
$0.3843 | $0.4174 | $0.374 | $62.00万 | $1.71亿 | -7.33% |
| 301 |
SENTSentient
|
$0.01822 | $0.01973 | $0.01747 | $56.12万 | $1.34亿 | -2.57% |
| 357 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 654 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 403 |
JASMYJasmyCoin
|
$0.00359 | $0.00393 | $0.00353 | $36.21万 | $1.93亿 | -8.65% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 395 |
RADRadworks
|
$0.228 | $0.244 | $0.224 | $37.08万 | $1,247.99万 | -5.00% |
| 604 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 430 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 366 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 549 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 138 |
BAT注意力币
|
$0.1296 | $0.1508 | $0.1288 | $167.23万 | $2.06亿 | -7.69% |
相关站点
共 40 个
TONToken _数字货币市值
Ondo _数字货币市值
BEAMX _数字货币市值
Hyperliquid _比特币行情
BEAMX _比特币
NFPrompt _币种排行
Zama _比特币
Holo _以太坊ETH价格
Gram _比特币
Ethena _比特币
Avalanche _加密货币行情
First Digital _BTC行情
Polkadot _币种排行
Polkadot _以太坊ETH价格
Artificial _比特币
Aster _BTC行情
Aptos _数字货币市值
Bubblemaps _加密货币行情
Near Protocol _数字货币市值
Pudgy Penguins _以太坊ETH价格
比特币 _BTC行情
PAX Gold _币种排行
Polkadot _加密货币行情
Uniswap _加密货币行情
StraitsX XUSD _加密货币行情
BEB _数字货币市值
StraitsX XUSD _BTC行情
Celo _BTC行情
Ripple USD _比特币行情
USDC _比特币
Sui _数字货币市值
Solana _加密货币行情
以太坊 _比特币
Render _比特币行情
瑞波币 _以太坊ETH价格
FOGO _比特币行情
FOGO _数字货币市值
Bittensor _币种排行
币安币 _币种排行
1000CAT _BTC行情