pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-05 23:00:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AXSAxie Infinity
|
$0.851 | $0.892 | $0.848 | $107.57万 | $1.54亿 | -2.52% |
| 141 |
ORCLBORCLB
|
$118.2 | $128.58 | $117.39 | $153.06万 | — | -6.47% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 339 |
COWCoW Protocol
|
$0.1147 | $0.1213 | $0.1144 | $42.96万 | $5,018.87万 | -3.61% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 40 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$190.54 | $206.33 | $188.91 | $1,345.75万 | $5,274.46万 | -7.15% |
| 300 |
TWTTrust Wallet Token
|
$0.3928 | $0.4258 | $0.3923 | $51.72万 | $1.71亿 | -5.35% |
| 316 |
SENTSentient
|
$0.0185 | $0.01973 | $0.01823 | $47.79万 | $1.34亿 | -2.73% |
| 340 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 634 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 430 |
JASMYJasmyCoin
|
$0.00373 | $0.00399 | $0.0037 | $29.09万 | $1.93亿 | -5.09% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 404 |
RADRadworks
|
$0.235 | $0.244 | $0.233 | $32.17万 | $1,247.99万 | -2.89% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 139 |
BAT注意力币
|
$0.1348 | $0.1508 | $0.1342 | $154.06万 | $2.06亿 | -3.37% |
相关站点
共 40 个
Near Protocol _BTC行情
波场 _数字货币市值
USD1 _数字货币市值
Bittensor _BTC行情
Quant _数字货币市值
Polkadot _币种排行
大零币 _数字货币市值
Chainlink _比特币行情
莱特币 _数字货币市值
狗币 _币种排行
Sei _比特币行情
波场 _以太坊ETH价格
牛来 _BTC行情
THORChain _以太坊ETH价格
Aster _比特币行情
Worldcoin _比特币行情
THORChain _BTC行情
大零币 _BTC行情
比特币 _BTC行情
Pendle _比特币
PancakeSwap _币种排行
Bittensor _数字货币市值
THORChain _数字货币市值
BEB _比特币
瑞波币 _比特币
Filecoin _数字货币市值
Cosmos Hub _加密货币行情
达世币 _以太坊ETH价格
Quant _数字货币市值
大零币 _比特币行情
Pudgy Penguins _币种排行
Polygon _BTC行情
FOGO _币种排行
Thena _加密货币行情
Filecoin _币种排行
达世币 _币种排行
Plasma _以太坊ETH价格
币安币 _比特币行情
Chainlink _币种排行
Bittensor _BTC行情