Osmosis
OSMO · 美元计价
$0.0419
-12.89%
≈ ￥0.27654
(-$0.01)
更新于 2026-11-05 23:15:01
24H 最高$0.0491
24H 最低$0.0412
今日开盘$0.0481
24H 成交量$77.55万
流通市值$3,536.82万
24H 涨跌额(-$0.01)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
AXSAxie Infinity
|
$0.83 | $0.892 | $0.828 | $101.16万 | $1.54亿 | -6.32% |
| 140 |
ORCLBORCLB
|
$117.78 | $128.46 | $117.39 | $154.66万 | — | -8.29% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 341 |
COWCoW Protocol
|
$0.1119 | $0.1213 | $0.1115 | $43.15万 | $5,018.87万 | -7.52% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.19 | $206.33 | $186.40 | $1,469.03万 | $5,274.46万 | -9.16% |
| 301 |
TWTTrust Wallet Token
|
$0.3858 | $0.4258 | $0.3846 | $51.83万 | $1.71亿 | -9.22% |
| 310 |
SENTSentient
|
$0.01813 | $0.01973 | $0.01806 | $49.27万 | $1.34亿 | -6.45% |
| 342 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 407 |
JASMYJasmyCoin
|
$0.00363 | $0.00399 | $0.00362 | $32.25万 | $1.93亿 | -8.79% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 405 |
RADRadworks
|
$0.23 | $0.244 | $0.23 | $32.35万 | $1,247.99万 | -4.56% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 399 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 139 |
BAT注意力币
|
$0.1323 | $0.1508 | $0.132 | $155.94万 | $2.06亿 | -6.63% |
相关站点
共 40 个
BEAMX _数字货币市值
EUR _BTC行情
Gram _数字货币市值
BABAB _数字货币市值
Official Trump _币种排行
Aptos _BTC行情
QQQB _币种排行
PAX Gold _加密货币行情
Pepe _币种排行
莱特币 _加密货币行情
LayerZero _BTC行情
Initia _比特币行情
Ripple USD _BTC行情
USDC _比特币行情
Aerodrome _数字货币市值
Uniswap _比特币
币安币 _数字货币市值
Polygon _以太坊ETH价格
KORUB _比特币行情
1000CAT _币种排行
Pump.fun _以太坊ETH价格
Aave _以太坊ETH价格
LayerZero _加密货币行情
狗币 _BTC行情
BFUSD _币种排行
NFPrompt _以太坊ETH价格
TONToken _加密货币行情
StraitsX XUSD _数字货币市值
FOGO _币种排行
USD1 _加密货币行情
Render _加密货币行情
Ripple USD _币种排行
比特币
艾达币 _BTC行情
Solana _BTC行情
QQQB _数字货币市值
Solana _比特币
Tezos _比特币
以太坊 _比特币行情
Pepe _以太坊ETH价格