OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-06 03:20:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AXSAxie Infinity
|
$0.836 | $0.89 | $0.804 | $100.83万 | $1.44亿 | -4.02% |
| 148 |
ORCLBORCLB
|
$115.24 | $125.68 | $111.90 | $156.95万 | — | -7.93% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 350 |
COWCoW Protocol
|
$0.1134 | $0.1206 | $0.1098 | $45.62万 | $4,707.21万 | -4.06% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.88 | $204.18 | $181.84 | $2,214.16万 | $5,274.46万 | -9.92% |
| 288 |
TWTTrust Wallet Token
|
$0.3897 | $0.4174 | $0.374 | $58.79万 | $1.60亿 | -4.35% |
| 308 |
SENTSentient
|
$0.01804 | $0.01973 | $0.01747 | $54.29万 | $1.31亿 | -1.96% |
| 369 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 368 |
JASMYJasmyCoin
|
$0.00366 | $0.00392 | $0.00353 | $42.90万 | $1.76亿 | -5.67% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 332 |
RADRadworks
|
$0.223 | $0.244 | $0.218 | $49.01万 | $1,189.74万 | -7.08% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 434 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 468 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 140 |
BAT注意力币
|
$0.1316 | $0.1508 | $0.1282 | $167.40万 | $1.93亿 | -3.73% |
相关站点
共 40 个
莱特币 _数字货币市值
Ondo _加密货币行情
Sei _数字货币市值
Avalanche _比特币
Tether Gold _币种排行
USD1 _BTC行情
Raydium _数字货币市值
Filecoin _币种排行
Aave _加密货币行情
Pudgy Penguins _比特币
应用链 _加密货币行情
BFUSD _比特币行情
Raydium _加密货币行情
Initia _加密货币行情
Ethena _加密货币行情
Solana _以太坊ETH价格
Avalanche _比特币
Starknet _以太坊ETH价格
币安币 _比特币行情
Official Trump _以太坊ETH价格
Polkadot _加密货币行情
Hyperliquid _币种排行
LayerZero _币种排行
恒星币 _BTC行情
USD1 _BTC行情
Celo _加密货币行情
Sei _比特币行情
THORChain _币种排行
TONToken _加密货币行情
Bittensor _加密货币行情
Holo _比特币行情
TQQQB _加密货币行情
NFPrompt _以太坊ETH价格
BFUSD _比特币
DRAMB _数字货币市值
Starknet _数字货币市值
Caldera _BTC行情
Pepe _以太坊ETH价格
Arbitrum _以太坊ETH价格
Filecoin _比特币