Mubarak

MUBARAK · 美元计价

$0.0414

-4.21% ≈ ￥0.27324 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.04435

24H 最低$0.0412

今日开盘$0.04322

24H 成交量$101.26万

流通市值$4,355.48万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	AXSAxie Infinity	$0.829	$0.868	$0.826	$39.25万	$1.52亿	-3.72%
307	ORCLBORCLB	$115.91	$118.09	$109.18	$37.53万	—	-1.54%
203	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
416	COWCoW Protocol	$0.1075	$0.112	$0.1074	$23.06万	$4,673.45万	-4.02%
145	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$188.19	$192.52	$185.43	$922.41万	$5,274.46万	-2.05%
447	TWTTrust Wallet Token	$0.4009	$0.4117	$0.3961	$19.85万	$1.66亿	-0.10%
338	SENTSentient	$0.01774	$0.01887	$0.01772	$32.77万	$1.34亿	-4.68%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
565	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
556	JASMYJasmyCoin	$0.00364	$0.00376	$0.00363	$11.16万	$1.84亿	-2.41%
264	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
552	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
333	RADRadworks	$0.23	$0.235	$0.224	$33.52万	$1,194.78万	-0.43%
510	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
444	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
197	BAT注意力币	$0.122	$0.1302	$0.1217	$68.60万	$1.89亿	-6.23%