Lido DAO
LDO · 美元计价
$0.3195
-7.45%
≈ ￥2.1087
(-$0.03)
更新于 2026-11-06 01:05:01
24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.3452
24H 成交量$214.99万
流通市值$2.89亿
24H 涨跌额(-$0.03)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AXSAxie Infinity
|
$0.818 | $0.89 | $0.804 | $97.94万 | $1.54亿 | -6.30% |
| 145 |
ORCLBORCLB
|
$114.11 | $127.04 | $111.90 | $155.00万 | — | -9.82% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 341 |
COWCoW Protocol
|
$0.112 | $0.1206 | $0.1098 | $46.73万 | $5,018.87万 | -6.20% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.39 | $204.39 | $181.84 | $1,889.41万 | $5,274.46万 | -8.85% |
| 282 |
TWTTrust Wallet Token
|
$0.383 | $0.4174 | $0.374 | $61.89万 | $1.71亿 | -7.22% |
| 303 |
SENTSentient
|
$0.0181 | $0.01973 | $0.01747 | $55.48万 | $1.34亿 | -3.11% |
| 359 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 654 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 402 |
JASMYJasmyCoin
|
$0.00357 | $0.00393 | $0.00353 | $36.35万 | $1.93亿 | -8.70% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 400 |
RADRadworks
|
$0.228 | $0.244 | $0.224 | $36.60万 | $1,247.99万 | -5.00% |
| 604 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 430 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 366 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 550 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 138 |
BAT注意力币
|
$0.1292 | $0.1508 | $0.1288 | $167.26万 | $2.06亿 | -7.58% |
相关站点
共 40 个
Chainlink _比特币
大零币 _比特币
BEAMX _BTC行情
Pendle _加密货币行情
Tether Gold _币种排行
Avalanche _比特币
Bubblemaps _BTC行情
Ondo _以太坊ETH价格
Sei _加密货币行情
Polygon _BTC行情
BEAMX _以太坊ETH价格
Hedera _BTC行情
以太坊 _加密货币行情
Aptos _数字货币市值
恒星币 _加密货币行情
StraitsX XUSD _BTC行情
INTWB _比特币
以太坊 _数字货币市值
TQQQB _BTC行情
Internet _比特币行情
1000CAT _比特币
Pepe _加密货币行情
Polkadot _BTC行情
Pendle _币种排行
Tezos _数字货币市值
比特币
NFPrompt _BTC行情
Pepe _比特币行情
Worldcoin _BTC行情
TONToken _以太坊ETH价格
恒星币 _以太坊ETH价格
Arbitrum _币种排行
United Stables _比特币
NFPrompt _以太坊ETH价格
TQQQB _数字货币市值
Solana _数字货币市值
TQQQB _以太坊ETH价格
Aster _以太坊ETH价格
BFUSD _BTC行情
Render _比特币