Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-06 02:30:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.04万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AXSAxie Infinity
|
$0.83 | $0.89 | $0.804 | $100.22万 | $1.44亿 | -4.82% |
| 148 |
ORCLBORCLB
|
$114.93 | $126.06 | $111.90 | $156.25万 | — | -8.59% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 349 |
COWCoW Protocol
|
$0.1128 | $0.1206 | $0.1098 | $45.44万 | $4,707.21万 | -5.05% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.03 | $204.30 | $181.84 | $2,089.10万 | $5,274.46万 | -10.37% |
| 279 |
TWTTrust Wallet Token
|
$0.386 | $0.4174 | $0.374 | $61.44万 | $1.60亿 | -5.95% |
| 299 |
SENTSentient
|
$0.01798 | $0.01973 | $0.01747 | $55.28万 | $1.31亿 | -2.07% |
| 367 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 365 |
JASMYJasmyCoin
|
$0.00364 | $0.00393 | $0.00353 | $43.03万 | $1.76亿 | -6.91% |
| 344 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 342 |
RADRadworks
|
$0.223 | $0.244 | $0.218 | $46.43万 | $1,189.74万 | -6.70% |
| 604 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 372 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 554 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 465 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 136 |
BAT注意力币
|
$0.1304 | $0.1508 | $0.1282 | $167.56万 | $1.93亿 | -4.68% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
SNXXB _以太坊ETH价格
Aptos _加密货币行情
Sui _数字货币市值
KORUB _加密货币行情
Celestia _比特币
United Stables _加密货币行情
Artificial _比特币行情
Raydium _币种排行
Aster _比特币
Celo _以太坊ETH价格
Hedera _以太坊ETH价格
Tether Gold _币种排行
Celo _数字货币市值
EUR _加密货币行情
应用链 _比特币
Polkadot _加密货币行情
KORUB _币种排行
Holo _BTC行情
Pepe _比特币行情
Holo _币种排行
DRAMB _以太坊ETH价格
Hedera _以太坊ETH价格
Hedera _加密货币行情
Quant _以太坊ETH价格
USDC _以太坊ETH价格
Pepe _加密货币行情
LayerZero _比特币行情
Uniswap _比特币行情
Arbitrum _比特币行情
Aster _比特币
EUR _比特币
Internet _以太坊ETH价格
United Stables _加密货币行情
Ether.fi _币种排行
Huma Finance _比特币行情
Sui _BTC行情
Tezos _数字货币市值
Artificial _以太坊ETH价格
Ether.fi _加密货币行情