Ethereum Name Service
ENS · 美元计价
$4.62
-9.59%
≈ ￥30.492
(-$0.49)
更新于 2026-11-06 01:10:02
24H 最高$5.16
24H 最低$4.56
今日开盘$5.11
24H 成交量$77.53万
流通市值$1.81亿
24H 涨跌额(-$0.49)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AXSAxie Infinity
|
$0.816 | $0.89 | $0.804 | $95.41万 | $1.54亿 | -6.96% |
| 144 |
ORCLBORCLB
|
$114.59 | $127.04 | $111.90 | $155.74万 | — | -8.97% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 341 |
COWCoW Protocol
|
$0.1119 | $0.1206 | $0.1098 | $46.69万 | $5,018.87万 | -6.36% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.45 | $204.39 | $181.84 | $1,897.16万 | $5,274.46万 | -8.87% |
| 281 |
TWTTrust Wallet Token
|
$0.3818 | $0.4174 | $0.374 | $62.50万 | $1.71亿 | -7.49% |
| 302 |
SENTSentient
|
$0.01798 | $0.01973 | $0.01747 | $55.46万 | $1.34亿 | -3.75% |
| 360 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 653 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 401 |
JASMYJasmyCoin
|
$0.00357 | $0.00393 | $0.00353 | $36.48万 | $1.93亿 | -8.70% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 643 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 400 |
RADRadworks
|
$0.228 | $0.244 | $0.224 | $36.50万 | $1,247.99万 | -5.79% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 430 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 550 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 136 |
BAT注意力币
|
$0.129 | $0.1508 | $0.1288 | $168.85万 | $2.06亿 | -7.73% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Uniswap _比特币行情
World Liberty _数字货币市值
Ether.fi _比特币行情
Uniswap _BTC行情
Sei _以太坊ETH价格
Artificial _比特币
Solana _币种排行
狗币 _以太坊ETH价格
BFUSD _加密货币行情
FOGO _币种排行
Ethena _以太坊ETH价格
Ripple USD _币种排行
Tezos _BTC行情
瑞波币 _比特币行情
TONToken _数字货币市值
THORChain _币种排行
TONToken _BTC行情
Pump.fun _加密货币行情
莱特币 _比特币行情
应用链 _BTC行情
恒星币 _BTC行情
狗币 _以太坊ETH价格
瑞波币 _比特币行情
Pendle _比特币行情
FOGO _BTC行情
Aave _数字货币市值
Thena _以太坊ETH价格
Official Trump _数字货币市值
Polygon _比特币
United Stables _加密货币行情
Quant _比特币行情
Starknet _比特币行情
PAX Gold _数字货币市值
Chainlink _比特币行情
波场 _BTC行情
Official Trump _数字货币市值
USDC _加密货币行情
Pendle _比特币
TONToken _BTC行情