Polkadot
DOT · 美元计价
$0.906
-6.11%
≈ ￥5.9796
(-$0.06)
更新于 2026-11-06 01:30:01
24H 最高$0.97
24H 最低$0.886
今日开盘$0.965
24H 成交量$497.89万
流通市值$15.52亿
24H 涨跌额(-$0.06)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AXSAxie Infinity
|
$0.816 | $0.89 | $0.804 | $94.08万 | $1.44亿 | -6.85% |
| 145 |
ORCLBORCLB
|
$114.88 | $127.04 | $111.90 | $156.17万 | — | -9.46% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 347 |
COWCoW Protocol
|
$0.1118 | $0.1206 | $0.1098 | $45.24万 | $4,707.21万 | -6.44% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.55 | $204.39 | $181.84 | $1,932.68万 | $5,274.46万 | -9.36% |
| 281 |
TWTTrust Wallet Token
|
$0.3827 | $0.4174 | $0.374 | $61.16万 | $1.60亿 | -6.77% |
| 303 |
SENTSentient
|
$0.01805 | $0.01973 | $0.01747 | $55.57万 | $1.31亿 | -2.22% |
| 360 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 652 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 372 |
JASMYJasmyCoin
|
$0.00358 | $0.00393 | $0.00353 | $40.78万 | $1.76亿 | -8.21% |
| 343 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 396 |
RADRadworks
|
$0.23 | $0.244 | $0.224 | $37.45万 | $1,189.74万 | -4.17% |
| 605 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 427 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 459 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 137 |
BAT注意力币
|
$0.1286 | $0.1508 | $0.1286 | $167.90万 | $1.93亿 | -6.81% |
相关站点
共 40 个
Polygon _加密货币行情
1000CAT _比特币
Ondo _数字货币市值
Gram _以太坊ETH价格
Celo _BTC行情
Initia _币种排行
Ripple USD _加密货币行情
Pepe _加密货币行情
Bubblemaps _加密货币行情
Celo _比特币行情
Chainlink _比特币
Plasma _以太坊ETH价格
Avalanche _BTC行情
Huma Finance _加密货币行情
BFUSD _BTC行情
狗币 _数字货币市值
Polygon _数字货币市值
Stacks _BTC行情
Pepe _以太坊ETH价格
Pudgy Penguins _BTC行情
恒星币 _加密货币行情
比特现金 _比特币
大零币 _比特币
First Digital _比特币行情
Ripple USD _BTC行情
FOGO _币种排行
Worldcoin _以太坊ETH价格
LayerZero _BTC行情
PancakeSwap _比特币行情
MarsCoin _加密货币行情
Huma Finance _数字货币市值
Gram _以太坊ETH价格
Bubblemaps _比特币
Thena _币种排行
Artificial _以太坊ETH价格
波场 _币种排行
Tether Gold _比特币行情
Sei _比特币
Chainlink _BTC行情
SOXSB _比特币行情