极特币

DGB · 美元计价

$0.00303

0.33% ≈ ￥0.019998 ($0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.00307

24H 最低$0.00297

今日开盘$0.00302

24H 成交量$6.56万

流通市值$5,624.13万

24H 涨跌额($0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	AXSAxie Infinity	$0.84	$0.868	$0.834	$63.24万	$1.52亿	0.00%
243	ORCLBORCLB	$116.09	$120.43	$109.18	$56.75万	—	-0.31%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
409	COWCoW Protocol	$0.1103	$0.113	$0.1097	$27.24万	$4,673.45万	-1.69%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$187.74	$195.09	$184.05	$1,721.62万	$5,274.46万	1.45%
516	TWTTrust Wallet Token	$0.3993	$0.4054	$0.3908	$16.22万	$1.66亿	1.68%
341	SENTSentient	$0.01837	$0.01906	$0.01826	$35.99万	$1.34亿	-1.29%
292	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
594	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
521	JASMYJasmyCoin	$0.00368	$0.00377	$0.00364	$15.74万	$1.84亿	0.00%
282	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
580	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
404	RADRadworks	$0.228	$0.235	$0.224	$27.71万	$1,194.78万	0.89%
530	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
473	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
390	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
219	BAT注意力币	$0.1242	$0.1347	$0.1227	$66.33万	$1.89亿	-6.62%