Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-05 23:25:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
AXSAxie Infinity
|
$0.82 | $0.89 | $0.817 | $102.01万 | $1.54亿 | -7.03% |
| 143 |
ORCLBORCLB
|
$117 | $127.89 | $116.98 | $152.82万 | — | -7.80% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 342 |
COWCoW Protocol
|
$0.1106 | $0.1208 | $0.1104 | $43.05万 | $5,018.87万 | -7.68% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.25 | $205.13 | $184.93 | $1,526.69万 | $5,274.46万 | -9.63% |
| 302 |
TWTTrust Wallet Token
|
$0.3821 | $0.4211 | $0.3806 | $52.15万 | $1.71亿 | -9.18% |
| 316 |
SENTSentient
|
$0.0178 | $0.01973 | $0.01778 | $49.14万 | $1.34亿 | -7.44% |
| 344 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 637 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 403 |
JASMYJasmyCoin
|
$0.00358 | $0.00399 | $0.00358 | $33.20万 | $1.93亿 | -9.37% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 628 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 401 |
RADRadworks
|
$0.227 | $0.244 | $0.227 | $33.58万 | $1,247.99万 | -6.20% |
| 584 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 522 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 138 |
BAT注意力币
|
$0.1306 | $0.1508 | $0.13 | $159.27万 | $2.06亿 | -6.98% |
相关站点
共 40 个
Solana _以太坊ETH价格
Holo _加密货币行情
Initia _以太坊ETH价格
BEAMX _以太坊ETH价格
TONToken _BTC行情
Filecoin _以太坊ETH价格
StraitsX XUSD _币种排行
Ondo _加密货币行情
StraitsX XUSD _以太坊ETH价格
USDC _比特币行情
应用链 _以太坊ETH价格
Render _比特币行情
SNXXB _以太坊ETH价格
LayerZero _币种排行
Polygon _以太坊ETH价格
Arbitrum _数字货币市值
Polygon _比特币行情
Sei _加密货币行情
莱特币 _比特币行情
Raydium _加密货币行情
Pepe _币种排行
Hyperliquid _比特币行情
瑞波币 _币种排行
Polygon _以太坊ETH价格
Chainlink _比特币
莱特币 _比特币
BABAB _以太坊ETH价格
LayerZero _比特币
Filecoin _加密货币行情
以太坊 _币种排行
Aerodrome _加密货币行情
Aster _BTC行情
SOXSB _以太坊ETH价格
狗币 _比特币行情
Tezos _比特币
Pepe _比特币行情
Solana _加密货币行情
比特币 _以太坊ETH价格
Pendle _比特币行情
KORUB _以太坊ETH价格