CRWVB

CRWVB · 美元计价

$46.28

2.48% ≈ ￥305.448 ($1.12)

更新于 2026-11-07 13:30:02

24H 最高$49.14

24H 最低$43.20

今日开盘$45.16

24H 成交量$47.04万

流通市值—

24H 涨跌额($1.12)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	AXSAxie Infinity	$0.843	$0.868	$0.834	$63.57万	$1.52亿	0.84%
245	ORCLBORCLB	$116.13	$120.43	$109.18	$56.82万	—	-0.16%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
411	COWCoW Protocol	$0.1102	$0.113	$0.1097	$27.20万	$4,673.45万	-1.34%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
27	NVDABNVIDIA (bStocks Tokenized Stoc	$187.82	$195.09	$184.05	$1,727.70万	$5,274.46万	1.43%
516	TWTTrust Wallet Token	$0.4	$0.4054	$0.3908	$16.21万	$1.66亿	2.02%
338	SENTSentient	$0.01836	$0.01906	$0.01826	$36.74万	$1.34亿	-0.97%
292	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
593	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
517	JASMYJasmyCoin	$0.00368	$0.00377	$0.00364	$16.13万	$1.84亿	1.10%
282	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
580	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
403	RADRadworks	$0.227	$0.235	$0.224	$27.75万	$1,194.78万	0.89%
531	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
356	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
475	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
392	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
220	BAT注意力币	$0.1235	$0.1347	$0.1227	$66.08万	$1.89亿	-6.37%