CRWDB

CRWDB · 美元计价

$218.89

-3.78% ≈ ￥1444.67 (-$8.59)

更新于 2026-11-07 17:40:01

24H 最高$231.94

24H 最低$216.70

今日开盘$227.48

24H 成交量$10.03万

流通市值—

24H 涨跌额(-$8.59)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	AXSAxie Infinity	$0.833	$0.868	$0.832	$58.92万	$1.52亿	-1.30%
263	ORCLBORCLB	$116.15	$120.43	$109.18	$49.73万	—	-2.59%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
358	COWCoW Protocol	$0.1092	$0.1128	$0.1091	$33.22万	$4,673.45万	-3.02%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$188.22	$195.09	$185.43	$1,595.99万	$5,274.46万	-0.65%
435	TWTTrust Wallet Token	$0.4009	$0.4117	$0.3958	$22.80万	$1.66亿	1.19%
347	SENTSentient	$0.01831	$0.01906	$0.01826	$34.34万	$1.34亿	-2.19%
290	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
587	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
528	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$14.75万	$1.84亿	-0.54%
280	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
579	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
383	RADRadworks	$0.23	$0.235	$0.224	$29.45万	$1,194.78万	0.88%
523	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
460	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
385	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
218	BAT注意力币	$0.1258	$0.1328	$0.1227	$65.76万	$1.89亿	-4.84%