COHRB

COHRB · 美元计价

$193.74

3.05% ≈ ￥1278.68 ($5.73)

更新于 2026-11-07 20:35:02

24H 最高$196.27

24H 最低$179.18

今日开盘$188.01

24H 成交量$29.75万

流通市值—

24H 涨跌额($5.73)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	AXSAxie Infinity	$0.83	$0.868	$0.827	$45.58万	$1.52亿	-3.26%
296	ORCLBORCLB	$115.98	$120.38	$109.18	$42.70万	—	-3.01%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
417	COWCoW Protocol	$0.1084	$0.1124	$0.108	$25.63万	$4,673.45万	-3.30%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.14	$195.09	$185.43	$1,339.35万	$5,274.46万	-0.21%
460	TWTTrust Wallet Token	$0.4013	$0.4117	$0.3961	$20.77万	$1.66亿	-0.15%
342	SENTSentient	$0.01801	$0.01889	$0.01796	$35.29万	$1.34亿	-3.74%
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
585	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
546	JASMYJasmyCoin	$0.00365	$0.00377	$0.00364	$12.94万	$1.84亿	-1.62%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
571	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
364	RADRadworks	$0.229	$0.235	$0.224	$31.17万	$1,194.78万	0.00%
522	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
465	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
381	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
207	BAT注意力币	$0.1243	$0.1323	$0.1227	$70.38万	$1.89亿	-6.05%