Veranta
AVNT · 美元计价
$0.0852
-7.09%
≈ ￥0.56232
(-$0.01)
更新于 2026-11-06 02:55:02
24H 最高$0.0929
24H 最低$0.0827
今日开盘$0.0917
24H 成交量$29.35万
流通市值$3,253.51万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AXSAxie Infinity
|
$0.832 | $0.89 | $0.804 | $100.95万 | $1.44亿 | -4.15% |
| 149 |
ORCLBORCLB
|
$114.82 | $126.06 | $111.90 | $156.74万 | — | -8.36% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 351 |
COWCoW Protocol
|
$0.1129 | $0.1206 | $0.1098 | $45.71万 | $4,707.21万 | -4.48% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.03 | $204.27 | $181.84 | $2,141.53万 | $5,274.46万 | -9.92% |
| 282 |
TWTTrust Wallet Token
|
$0.3883 | $0.4174 | $0.374 | $60.52万 | $1.60亿 | -4.97% |
| 307 |
SENTSentient
|
$0.01823 | $0.01973 | $0.01747 | $54.03万 | $1.31亿 | -0.44% |
| 367 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 365 |
JASMYJasmyCoin
|
$0.00365 | $0.00392 | $0.00353 | $43.43万 | $1.76亿 | -6.65% |
| 348 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 339 |
RADRadworks
|
$0.225 | $0.244 | $0.218 | $47.31万 | $1,189.74万 | -6.25% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 372 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 463 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 140 |
BAT注意力币
|
$0.1305 | $0.1508 | $0.1282 | $167.52万 | $1.93亿 | -4.12% |
相关站点
共 40 个
1000CAT _数字货币市值
SOXSB _以太坊ETH价格
Uniswap _加密货币行情
Injective _比特币
Raydium _加密货币行情
LayerZero _以太坊ETH价格
应用链 _以太坊ETH价格
Pepe _比特币
First Digital _比特币
Aerodrome _以太坊ETH价格
Celestia _以太坊ETH价格
SOXSB _比特币
NFPrompt _BTC行情
Caldera _BTC行情
RWUSD _比特币行情
USD1 _加密货币行情
NFPrompt _币种排行
BEAMX _比特币
BEAMX _BTC行情
Initia _以太坊ETH价格
Render _比特币
恒星币 _以太坊ETH价格
First Digital _数字货币市值
BFUSD _比特币行情
达世币 _加密货币行情
Render _以太坊ETH价格
TONToken _比特币
Ondo _比特币
Quant _币种排行
First Digital _比特币
大零币 _比特币行情
Avalanche _加密货币行情
币安币 _数字货币市值
Ether.fi _数字货币市值
BFUSD _数字货币市值
狗币 _数字货币市值
达世币 _比特币行情
Tether Gold _数字货币市值
Celestia _比特币
Pepe _BTC行情