Audius
AUDIO · 美元计价
$0.01263
-4.54%
≈ ￥0.083358
(-$0.00)
更新于 2026-11-06 00:50:02
24H 最高$0.01343
24H 最低$0.01242
今日开盘$0.01323
24H 成交量$17.32万
流通市值$1,938.48万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AXSAxie Infinity
|
$0.823 | $0.89 | $0.804 | $97.44万 | $1.54亿 | -6.05% |
| 144 |
ORCLBORCLB
|
$114.78 | $127.68 | $111.90 | $154.74万 | — | -9.01% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 342 |
COWCoW Protocol
|
$0.1126 | $0.1206 | $0.1098 | $46.66万 | $5,018.87万 | -5.85% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.56 | $204.48 | $181.84 | $1,852.15万 | $5,274.46万 | -8.17% |
| 282 |
TWTTrust Wallet Token
|
$0.3852 | $0.4174 | $0.374 | $62.35万 | $1.71亿 | -7.34% |
| 302 |
SENTSentient
|
$0.01848 | $0.01973 | $0.01747 | $55.02万 | $1.34亿 | -1.81% |
| 360 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 654 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 402 |
JASMYJasmyCoin
|
$0.00359 | $0.00394 | $0.00353 | $36.21万 | $1.93亿 | -8.88% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 401 |
RADRadworks
|
$0.228 | $0.244 | $0.224 | $36.29万 | $1,247.99万 | -5.39% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 427 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 366 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 548 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 138 |
BAT注意力币
|
$0.1305 | $0.1508 | $0.1288 | $166.54万 | $2.06亿 | -6.92% |
相关站点
共 40 个
Arbitrum _数字货币市值
Official Trump _BTC行情
Aerodrome _比特币
Internet _以太坊ETH价格
Pudgy Penguins _加密货币行情
Starknet _比特币行情
INTWB _数字货币市值
Chainlink _BTC行情
Hyperliquid _以太坊ETH价格
THORChain _BTC行情
狗币 _币种排行
Arbitrum _以太坊ETH价格
THORChain _加密货币行情
United Stables _比特币行情
Worldcoin _币种排行
恒星币 _BTC行情
Stacks _比特币行情
BEAMX _以太坊ETH价格
Ether.fi _以太坊ETH价格
Sei _以太坊ETH价格
Uniswap _比特币
Ether.fi _加密货币行情
狗币 _币种排行
Starknet _比特币行情
Plasma _比特币行情
Tezos _币种排行
EUR _以太坊ETH价格
Gram _币种排行
Sei _比特币
Starknet _BTC行情
恒星币 _BTC行情
USD1 _币种排行
Aerodrome _以太坊ETH价格
瑞波币 _币种排行
莱特币 _币种排行
Plasma _BTC行情
Worldcoin _币种排行
Aave _比特币行情
Render _比特币
Aster _比特币