1INCH

1INCH · 美元计价

$0.0796

0.38% ≈ ￥0.52536 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.08

24H 最低$0.0777

今日开盘$0.0793

24H 成交量$30.12万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	AXSAxie Infinity	$0.839	$0.868	$0.834	$61.65万	$1.52亿	-0.71%
244	ORCLBORCLB	$116.03	$120.43	$109.18	$55.89万	—	-1.32%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
374	COWCoW Protocol	$0.1108	$0.113	$0.1097	$31.37万	$4,673.45万	-1.34%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$187.62	$195.09	$184.05	$1,683.22万	$5,274.46万	1.50%
512	TWTTrust Wallet Token	$0.3998	$0.4054	$0.391	$15.84万	$1.66亿	1.58%
343	SENTSentient	$0.01837	$0.01906	$0.01826	$34.96万	$1.34亿	-2.18%
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
593	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
522	JASMYJasmyCoin	$0.00369	$0.00377	$0.00364	$15.32万	$1.84亿	0.55%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
579	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
401	RADRadworks	$0.229	$0.235	$0.224	$27.61万	$1,194.78万	1.78%
525	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
468	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
385	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
223	BAT注意力币	$0.1249	$0.1347	$0.1227	$64.11万	$1.89亿	-6.23%